| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:00:49 PM | 6.100 | 0 |
| 2024-09-13 | 2:50:54 PM | 6.090 | 0 |
| 2024-09-13 | 2:35:23 PM | 6.090 | 0 |
| 2024-09-13 | 2:20:50 PM | 6.090 | 0 |
| 2024-09-13 | 2:00:47 PM | 6.090 | 0 |
| 2024-09-13 | 1:50:34 PM | 6.090 | 0 |
| 2024-09-13 | 1:35:41 PM | 6.090 | 0 |
| 2024-09-13 | 1:20:27 PM | 6.090 | 0 |
| 2024-09-13 | 1:00:48 PM | 6.090 | 0 |
| 2024-09-13 | 12:50:51 PM | 6.090 | 0 |
| 2024-09-13 | 12:35:41 PM | 6.090 | 0 |
| 2024-09-13 | 12:20:29 PM | 6.090 | 0 |
| 2024-09-13 | 12:01:03 PM | 6.080 | 0 |