| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:50:36 | 5.490 | 0 |
| 05/08/2024 | 16:35:34 | 5.500 | 0 |
| 05/08/2024 | 16:21:10 | 5.480 | 0 |
| 05/08/2024 | 16:01:03 | 5.580 | 0 |
| 05/08/2024 | 15:50:42 | 5.500 | 0 |
| 05/08/2024 | 15:35:31 | 5.260 | 0 |
| 05/08/2024 | 15:20:54 | 5.330 | 0 |
| 05/08/2024 | 15:00:40 | 5.330 | 0 |
| 05/08/2024 | 14:50:51 | 5.130 | 0 |
| 05/08/2024 | 14:35:26 | 5.140 | 0 |
| 05/08/2024 | 14:20:36 | 5.140 | 0 |
| 05/08/2024 | 14:00:48 | 5.190 | 0 |
| 05/08/2024 | 13:50:57 | 5.180 | 0 |