| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:20:57 AM | 5.820 | 0 |
| 2024-09-11 | 10:05:20 AM | 5.820 | 0 |
| 2024-09-11 | 9:50:34 AM | 5.820 | 0 |
| 2024-09-11 | 9:35:32 AM | 5.830 | 0 |
| 2024-09-11 | 9:21:10 AM | 5.830 | 0 |
| 2024-09-11 | 9:06:30 AM | 5.820 | 0 |
| 2024-09-11 | 8:50:47 AM | 5.830 | 0 |
| 2024-09-11 | 8:35:31 AM | 5.820 | 0 |
| 2024-09-11 | 8:21:19 AM | 5.820 | 0 |
| 2024-09-11 | 8:05:34 AM | 5.810 | 0 |
| 2024-09-10 | 9:35:24 PM | 5.850 | 0 |
| 2024-09-10 | 9:00:35 PM | 5.840 | 0 |
| 2024-09-10 | 8:35:40 PM | 5.840 | 0 |