| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:35:46 AM | 5.930 | 0 |
| 2024-08-12 | 10:21:16 AM | 5.930 | 0 |
| 2024-08-12 | 10:05:51 AM | 5.930 | 0 |
| 2024-08-12 | 9:50:51 AM | 5.930 | 0 |
| 2024-08-12 | 9:35:45 AM | 5.930 | 0 |
| 2024-08-12 | 9:21:22 AM | 5.920 | 0 |
| 2024-08-12 | 9:06:15 AM | 5.920 | 0 |
| 2024-08-12 | 8:50:40 AM | 5.920 | 0 |
| 2024-08-12 | 8:35:28 AM | 5.920 | 0 |
| 2024-08-12 | 8:21:13 AM | 5.920 | 0 |
| 2024-08-12 | 8:05:34 AM | 5.930 | 0 |