| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:50:59 PM | 27.670 | 0 |
| 2024-08-05 | 12:35:37 PM | 27.670 | 0 |
| 2024-08-05 | 12:20:20 PM | 27.670 | 0 |
| 2024-08-05 | 12:00:37 PM | 27.670 | 0 |
| 2024-08-05 | 11:50:57 AM | 28.120 | 0 |
| 2024-08-05 | 11:35:41 AM | 28.380 | 0 |
| 2024-08-05 | 11:20:48 AM | 28.180 | 0 |
| 2024-08-05 | 11:00:55 AM | 28.180 | 0 |
| 2024-08-05 | 10:50:51 AM | 28.190 | 0 |
| 2024-08-05 | 10:35:24 AM | 28.640 | 0 |
| 2024-08-05 | 10:21:13 AM | 28.230 | 0 |
| 2024-08-05 | 9:50:51 AM | 30.930 | 0 |
| 2024-08-05 | 9:35:38 AM | 30.950 | 0 |