| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:50:36 | 31.210 | 0 |
| 05.08.2024 | 16:35:34 | 31.310 | 0 |
| 05.08.2024 | 16:21:10 | 31.130 | 0 |
| 05.08.2024 | 16:01:02 | 32.200 | 0 |
| 05.08.2024 | 15:50:42 | 31.390 | 0 |
| 05.08.2024 | 15:35:31 | 29.000 | 0 |
| 05.08.2024 | 15:20:54 | 29.680 | 0 |
| 05.08.2024 | 15:00:40 | 29.670 | 0 |
| 05.08.2024 | 14:50:50 | 27.720 | 0 |
| 05.08.2024 | 14:35:26 | 27.750 | 0 |
| 05.08.2024 | 14:20:36 | 27.730 | 0 |
| 05.08.2024 | 14:00:48 | 28.210 | 0 |
| 05.08.2024 | 13:50:57 | 28.160 | 0 |