| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 08. | 21:35:47 | 34,190 | 0 |
| 2024. 08. 08. | 21:00:25 | 34,190 | 0 |
| 2024. 08. 08. | 20:35:43 | 34,490 | 0 |
| 2024. 08. 08. | 20:00:34 | 34,570 | 0 |
| 2024. 08. 08. | 19:35:37 | 34,460 | 0 |
| 2024. 08. 08. | 19:00:51 | 34,100 | 0 |
| 2024. 08. 08. | 18:35:30 | 33,870 | 0 |
| 2024. 08. 08. | 18:00:46 | 33,920 | 0 |
| 2024. 08. 08. | 17:50:43 | 33,550 | 0 |
| 2024. 08. 08. | 17:42:16 | 33,740 | 0 |
| 2024. 08. 08. | 17:20:52 | 34,030 | 0 |
| 2024. 08. 08. | 17:00:32 | 34,480 | 0 |
| 2024. 08. 08. | 16:50:34 | 34,550 | 0 |