| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:00:57 AM | 51.430 | 0 |
| 2024-11-15 | 10:50:49 AM | 51.390 | 0 |
| 2024-11-15 | 10:35:26 AM | 51.430 | 0 |
| 2024-11-15 | 10:21:16 AM | 51.410 | 0 |
| 2024-11-15 | 10:05:49 AM | 51.490 | 0 |
| 2024-11-15 | 9:50:37 AM | 51.360 | 0 |
| 2024-11-15 | 9:35:27 AM | 51.380 | 0 |
| 2024-11-15 | 9:20:59 AM | 51.440 | 0 |
| 2024-11-15 | 9:06:28 AM | 51.450 | 0 |
| 2024-11-15 | 8:50:36 AM | 51.400 | 0 |
| 2024-11-15 | 8:35:32 AM | 51.510 | 0 |
| 2024-11-15 | 8:20:52 AM | 51.540 | 0 |
| 2024-11-15 | 8:05:37 AM | 51.550 | 0 |