| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:56 PM | 51.420 | 0 |
| 2024-11-15 | 1:00:59 PM | 51.430 | 0 |
| 2024-11-15 | 12:50:34 PM | 51.430 | 0 |
| 2024-11-15 | 12:35:16 PM | 51.450 | 0 |
| 2024-11-15 | 12:20:32 PM | 51.480 | 0 |
| 2024-11-15 | 12:00:50 PM | 51.450 | 0 |
| 2024-11-15 | 11:50:50 AM | 51.480 | 0 |
| 2024-11-15 | 11:35:51 AM | 51.480 | 0 |
| 2024-11-15 | 11:20:29 AM | 51.430 | 0 |
| 2024-11-15 | 11:00:57 AM | 51.430 | 0 |
| 2024-11-15 | 10:50:49 AM | 51.390 | 0 |
| 2024-11-15 | 10:35:26 AM | 51.430 | 0 |
| 2024-11-15 | 10:21:16 AM | 51.410 | 0 |