| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:34:16 PM | 97.680 | 0 |
| 2024-07-03 | 8:34:25 PM | 97.700 | 0 |
| 2024-07-03 | 7:34:47 PM | 97.690 | 0 |
| 2024-07-03 | 6:34:22 PM | 97.690 | 0 |
| 2024-07-03 | 4:34:19 PM | 97.590 | 0 |
| 2024-07-03 | 3:34:34 PM | 97.570 | 0 |
| 2024-07-03 | 2:34:20 PM | 97.560 | 0 |
| 2024-07-03 | 1:34:26 PM | 97.750 | 0 |
| 2024-07-03 | 12:34:29 PM | 97.780 | 0 |
| 2024-07-03 | 11:34:15 AM | 97.640 | 0 |
| 2024-07-03 | 10:34:18 AM | 97.690 | 0 |
| 2024-07-03 | 9:34:25 AM | 97.670 | 0 |
| 2024-07-02 | 9:34:17 PM | 97.320 | 0 |