| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:35 PM | 8.64 | 0 |
| 2024-10-10 | 8:35:35 PM | 8.65 | 0 |
| 2024-10-10 | 7:35:40 PM | 8.64 | 0 |
| 2024-10-10 | 6:35:42 PM | 8.62 | 0 |
| 2024-10-10 | 4:48:50 PM | 8.69 | 0 |
| 2024-10-10 | 3:47:33 PM | 8.72 | 0 |
| 2024-10-10 | 1:23:47 PM | 8.67 | 0 |
| 2024-10-10 | 11:38:45 AM | 8.74 | 0 |
| 2024-10-10 | 11:33:12 AM | 8.75 | 0 |
| 2024-10-09 | 9:46:17 PM | 8.67 | 0 |
| 2024-10-09 | 8:46:07 PM | 8.66 | 0 |
| 2024-10-09 | 7:45:47 PM | 8.63 | 0 |
| 2024-10-09 | 6:46:01 PM | 8.60 | 0 |