| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:53:02 PM | 20.98 | 0 |
| 2024-07-18 | 1:42:05 PM | 20.98 | 0 |
| 2024-07-18 | 11:34:47 AM | 21.00 | 0 |
| 2024-07-18 | 8:15:25 AM | 20.98 | 0 |
| 2024-07-17 | 9:47:49 PM | 21.15 | 0 |
| 2024-07-17 | 8:47:51 PM | 21.23 | 0 |
| 2024-07-17 | 7:47:47 PM | 21.20 | 0 |
| 2024-07-17 | 6:47:40 PM | 21.19 | 0 |
| 2024-07-17 | 5:58:05 PM | 21.18 | 0 |
| 2024-07-17 | 4:57:48 PM | 21.24 | 0 |
| 2024-07-17 | 3:44:04 PM | 21.42 | 0 |
| 2024-07-17 | 1:42:58 PM | 21.32 | 0 |
| 2024-07-17 | 11:36:06 AM | 21.25 | 0 |