| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 15:57:59 | 9.080 | 0 |
| 02.10.2024 | 15:16:02 | 9.120 | 0 |
| 02.10.2024 | 14:24:09 | 9.180 | 0 |
| 02.10.2024 | 13:30:36 | 9.240 | 0 |
| 02.10.2024 | 12:42:27 | 9.230 | 0 |
| 02.10.2024 | 11:55:44 | 9.200 | 0 |
| 02.10.2024 | 11:36:35 | 9.200 | 0 |
| 02.10.2024 | 11:09:18 | 9.200 | 0 |
| 02.10.2024 | 10:58:18 | 9.250 | 0 |
| 02.10.2024 | 10:16:58 | 9.280 | 0 |
| 02.10.2024 | 09:25:47 | 9.200 | 0 |
| 02.10.2024 | 08:55:01 | 9.200 | 0 |
| 01.10.2024 | 19:41:16 | 9.150 | 0 |