| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:36:49 PM | 9.460 | 0 |
| 2024-08-30 | 6:25:33 PM | 9.430 | 0 |
| 2024-08-30 | 5:35:06 PM | 9.510 | 0 |
| 2024-08-30 | 4:43:51 PM | 9.680 | 0 |
| 2024-08-30 | 4:00:48 PM | 9.660 | 0 |
| 2024-08-30 | 3:02:12 PM | 9.570 | 0 |
| 2024-08-30 | 2:10:29 PM | 9.740 | 0 |
| 2024-08-30 | 1:23:41 PM | 9.700 | 0 |
| 2024-08-30 | 12:24:15 PM | 9.690 | 0 |
| 2024-08-30 | 11:24:35 AM | 9.720 | 0 |
| 2024-08-30 | 10:23:35 AM | 9.770 | 0 |
| 2024-08-30 | 9:25:59 AM | 9.700 | 0 |
| 2024-08-29 | 7:40:39 PM | 9.730 | 0 |