| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:19:18 AM | 9.760 | 0 |
| 2024-08-29 | 9:26:30 AM | 10.080 | 0 |
| 2024-08-28 | 7:27:00 PM | 9.970 | 0 |
| 2024-08-28 | 6:25:51 PM | 9.970 | 0 |
| 2024-08-28 | 5:37:17 PM | 10.110 | 0 |
| 2024-08-28 | 5:05:47 PM | 10.070 | 0 |
| 2024-08-28 | 4:37:04 PM | 10.120 | 0 |
| 2024-08-28 | 4:01:16 PM | 10.000 | 0 |
| 2024-08-28 | 2:59:31 PM | 9.980 | 0 |
| 2024-08-28 | 2:07:35 PM | 10.020 | 0 |
| 2024-08-28 | 1:08:49 PM | 10.100 | 0 |
| 2024-08-28 | 12:09:40 PM | 10.100 | 0 |
| 2024-08-28 | 11:21:50 AM | 10.210 | 0 |