| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 19:23:38 | 9,710 | 0 |
| 29.08.2024 | 18:25:25 | 9,740 | 0 |
| 29.08.2024 | 17:25:05 | 9,680 | 0 |
| 29.08.2024 | 16:41:37 | 9,580 | 0 |
| 29.08.2024 | 16:38:30 | 9,560 | 0 |
| 29.08.2024 | 16:01:19 | 9,700 | 0 |
| 29.08.2024 | 15:47:56 | 9,720 | 0 |
| 29.08.2024 | 15:39:56 | 9,670 | 0 |
| 29.08.2024 | 14:48:38 | 9,680 | 0 |
| 29.08.2024 | 13:49:27 | 9,850 | 0 |
| 29.08.2024 | 13:03:29 | 9,840 | 0 |
| 29.08.2024 | 12:12:25 | 9,800 | 0 |
| 29.08.2024 | 11:16:23 | 9,760 | 0 |