| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:46:47 AM | 6.360 | 0 |
| 2024-11-08 | 10:13:35 AM | 6.400 | 0 |
| 2024-11-08 | 9:52:08 AM | 6.350 | 0 |
| 2024-11-08 | 9:35:56 AM | 6.370 | 0 |
| 2024-11-07 | 7:38:32 PM | 6.530 | 0 |
| 2024-11-07 | 7:24:07 PM | 6.540 | 0 |
| 2024-11-07 | 6:25:22 PM | 6.520 | 0 |
| 2024-11-07 | 5:25:08 PM | 6.420 | 0 |
| 2024-11-07 | 4:39:28 PM | 6.660 | 0 |
| 2024-11-07 | 3:57:31 PM | 6.630 | 0 |
| 2024-11-07 | 3:39:35 PM | 6.520 | 0 |
| 2024-11-07 | 2:42:55 PM | 6.380 | 0 |
| 2024-11-07 | 1:49:15 PM | 6.250 | 0 |