| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:51:11 AM | 4.520 | 0 |
| 2024-10-17 | 9:50:13 AM | 4.480 | 0 |
| 2024-10-17 | 9:27:50 AM | 4.500 | 0 |
| 2024-10-17 | 8:51:58 AM | 4.480 | 0 |
| 2024-10-17 | 8:21:51 AM | 4.500 | 0 |
| 2024-10-16 | 9:36:40 PM | 4.720 | 0 |
| 2024-10-16 | 9:11:04 PM | 4.710 | 0 |
| 2024-10-16 | 8:05:09 PM | 4.720 | 0 |
| 2024-10-16 | 7:04:31 PM | 4.730 | 0 |
| 2024-10-16 | 5:55:31 PM | 4.700 | 0 |
| 2024-10-16 | 4:53:21 PM | 4.650 | 0 |
| 2024-10-16 | 3:37:45 PM | 4.750 | 0 |
| 2024-10-16 | 2:30:23 PM | 4.630 | 0 |