| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:33:57 PM | 4.220 | 0 |
| 2024-09-27 | 4:30:39 PM | 4.200 | 0 |
| 2024-09-27 | 3:47:46 PM | 4.160 | 0 |
| 2024-09-27 | 3:26:04 PM | 4.060 | 0 |
| 2024-09-27 | 2:18:32 PM | 4.060 | 0 |
| 2024-09-27 | 1:12:57 PM | 4.050 | 0 |
| 2024-09-27 | 12:51:02 PM | 4.070 | 0 |
| 2024-09-27 | 12:12:17 PM | 4.090 | 0 |
| 2024-09-27 | 11:09:45 AM | 4.100 | 0 |
| 2024-09-27 | 10:01:17 AM | 4.090 | 0 |
| 2024-09-27 | 8:54:13 AM | 4.080 | 0 |
| 2024-09-26 | 9:45:20 PM | 4.200 | 0 |
| 2024-09-26 | 9:03:26 PM | 4.270 | 0 |