| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:03:52 PM | 3.960 | 0 |
| 2024-09-27 | 4:59:27 PM | 4.010 | 0 |
| 2024-09-27 | 4:24:02 PM | 4.040 | 0 |
| 2024-09-27 | 3:48:18 PM | 4.000 | 0 |
| 2024-09-27 | 3:47:35 PM | 3.990 | 0 |
| 2024-09-27 | 2:32:32 PM | 3.910 | 0 |
| 2024-09-27 | 1:29:05 PM | 3.890 | 0 |
| 2024-09-27 | 12:51:20 PM | 3.910 | 0 |
| 2024-09-27 | 12:19:23 PM | 3.930 | 0 |
| 2024-09-27 | 11:15:07 AM | 3.940 | 0 |
| 2024-09-27 | 9:59:33 AM | 3.940 | 0 |
| 2024-09-27 | 8:55:39 AM | 3.920 | 0 |
| 2024-09-26 | 9:40:28 PM | 4.030 | 0 |