| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:51:15 AM | 8.420 | 0 |
| 2024-07-16 | 9:49:23 PM | 8.440 | 0 |
| 2024-07-16 | 9:26:33 PM | 8.450 | 0 |
| 2024-07-16 | 8:25:46 PM | 8.410 | 0 |
| 2024-07-16 | 7:09:04 PM | 8.360 | 0 |
| 2024-07-16 | 6:00:14 PM | 8.330 | 0 |
| 2024-07-16 | 4:59:05 PM | 8.350 | 0 |
| 2024-07-16 | 3:48:25 PM | 8.340 | 0 |
| 2024-07-16 | 2:47:42 PM | 8.360 | 0 |
| 2024-07-16 | 1:31:28 PM | 8.350 | 0 |
| 2024-07-16 | 12:21:10 PM | 8.330 | 0 |
| 2024-07-16 | 11:05:15 AM | 8.350 | 0 |
| 2024-07-16 | 9:51:33 AM | 8.340 | 0 |