| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 10:01:42 | 8.820 | 0 |
| 27/06/2024 | 08:47:23 | 8.840 | 0 |
| 27/06/2024 | 08:12:56 | 8.830 | 0 |
| 27/06/2024 | 08:04:16 | 8.830 | 0 |
| 26/06/2024 | 21:36:59 | 8.810 | 0 |
| 26/06/2024 | 21:24:12 | 8.810 | 0 |
| 26/06/2024 | 20:10:56 | 8.780 | 0 |
| 26/06/2024 | 19:09:32 | 8.840 | 0 |
| 26/06/2024 | 18:08:39 | 8.860 | 0 |
| 26/06/2024 | 17:01:37 | 8.820 | 0 |
| 26/06/2024 | 15:44:56 | 8.740 | 0 |
| 26/06/2024 | 15:22:15 | 8.800 | 0 |
| 26/06/2024 | 14:29:30 | 8.790 | 0 |