| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:19 AM | 123.760 | 0 |
| 2024-08-14 | 8:20:11 AM | 122.890 | 0 |
| 2024-08-13 | 9:40:11 PM | 122.760 | 0 |
| 2024-08-13 | 8:20:12 PM | 122.740 | 0 |
| 2024-08-13 | 7:20:13 PM | 122.750 | 0 |
| 2024-08-13 | 6:20:33 PM | 122.730 | 0 |
| 2024-08-13 | 5:20:31 PM | 122.640 | 0 |
| 2024-08-13 | 4:20:42 PM | 122.510 | 0 |
| 2024-08-13 | 3:20:39 PM | 122.010 | 0 |
| 2024-08-13 | 2:20:29 PM | 122.210 | 0 |
| 2024-08-13 | 1:20:29 PM | 122.270 | 0 |
| 2024-08-13 | 12:20:24 PM | 122.490 | 0 |
| 2024-08-13 | 11:20:29 AM | 122.910 | 0 |