| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:18 PM | 124.120 | 0 |
| 2024-08-15 | 8:20:15 PM | 124.040 | 0 |
| 2024-08-15 | 7:20:14 PM | 124.040 | 0 |
| 2024-08-15 | 6:20:38 PM | 124.070 | 0 |
| 2024-08-15 | 5:20:30 PM | 123.890 | 0 |
| 2024-08-15 | 4:20:45 PM | 123.990 | 0 |
| 2024-08-15 | 3:20:39 PM | 124.090 | 0 |
| 2024-08-15 | 2:20:31 PM | 123.150 | 0 |
| 2024-08-15 | 1:20:21 PM | 123.120 | 0 |
| 2024-08-15 | 12:20:20 PM | 123.330 | 0 |
| 2024-08-15 | 11:20:29 AM | 123.620 | 0 |
| 2024-08-15 | 10:20:15 AM | 123.670 | 0 |
| 2024-08-15 | 9:20:19 AM | 123.450 | 0 |