| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 09:20:21 | 126.680 | 0 |
| 17.09.2024 | 08:20:14 | 127.020 | 0 |
| 16.09.2024 | 21:40:07 | 127.030 | 0 |
| 16.09.2024 | 20:20:12 | 126.940 | 0 |
| 16.09.2024 | 19:20:15 | 126.840 | 0 |
| 16.09.2024 | 18:20:32 | 126.750 | 0 |
| 16.09.2024 | 17:20:26 | 126.730 | 0 |
| 16.09.2024 | 16:20:45 | 125.980 | 0 |
| 16.09.2024 | 15:20:43 | 126.160 | 0 |
| 16.09.2024 | 14:20:28 | 126.230 | 0 |
| 16.09.2024 | 13:20:20 | 126.420 | 0 |
| 16.09.2024 | 12:20:24 | 126.300 | 0 |
| 16.09.2024 | 11:20:29 | 126.640 | 0 |