| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:20:19 AM | 39.240 | 0 |
| 2024-07-16 | 9:20:15 AM | 39.280 | 0 |
| 2024-07-16 | 8:20:11 AM | 39.280 | 0 |
| 2024-07-15 | 9:40:15 PM | 39.290 | 0 |
| 2024-07-15 | 8:20:16 PM | 39.270 | 0 |
| 2024-07-15 | 7:20:21 PM | 39.260 | 0 |
| 2024-07-15 | 6:20:35 PM | 39.290 | 0 |
| 2024-07-15 | 5:20:26 PM | 39.300 | 0 |
| 2024-07-15 | 4:20:51 PM | 39.300 | 0 |
| 2024-07-15 | 3:20:47 PM | 39.280 | 0 |
| 2024-07-15 | 2:20:24 PM | 39.300 | 0 |
| 2024-07-15 | 1:20:27 PM | 39.290 | 0 |
| 2024-07-15 | 12:20:21 PM | 39.300 | 0 |