| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:20:11 AM | 39.220 | 0 |
| 2024-07-17 | 9:40:17 PM | 39.250 | 0 |
| 2024-07-17 | 8:20:13 PM | 39.230 | 0 |
| 2024-07-17 | 7:20:24 PM | 39.220 | 0 |
| 2024-07-17 | 6:20:40 PM | 39.230 | 0 |
| 2024-07-17 | 5:20:30 PM | 39.240 | 0 |
| 2024-07-17 | 4:20:43 PM | 39.240 | 0 |
| 2024-07-17 | 3:20:32 PM | 39.230 | 0 |
| 2024-07-17 | 2:20:24 PM | 39.210 | 0 |
| 2024-07-17 | 1:20:22 PM | 39.190 | 0 |
| 2024-07-17 | 12:20:27 PM | 39.210 | 0 |
| 2024-07-17 | 11:20:18 AM | 39.200 | 0 |
| 2024-07-17 | 10:20:13 AM | 39.190 | 0 |