| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:20:48 PM | 33.570 | 0 |
| 2024-08-16 | 4:20:49 PM | 33.610 | 0 |
| 2024-08-16 | 3:20:56 PM | 33.550 | 0 |
| 2024-08-16 | 2:20:33 PM | 33.660 | 0 |
| 2024-08-16 | 1:20:34 PM | 33.680 | 0 |
| 2024-08-16 | 12:20:31 PM | 33.700 | 0 |
| 2024-08-16 | 11:20:37 AM | 33.720 | 0 |
| 2024-08-16 | 10:20:32 AM | 33.730 | 0 |
| 2024-08-16 | 9:20:26 AM | 33.650 | 0 |
| 2024-08-16 | 8:20:15 AM | 33.770 | 0 |
| 2024-08-15 | 9:40:18 PM | 33.710 | 0 |
| 2024-08-15 | 8:20:24 PM | 33.700 | 0 |
| 2024-08-15 | 7:20:17 PM | 33.700 | 0 |