| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:17 AM | 32.640 | 0 |
| 2024-08-08 | 8:20:16 AM | 32.770 | 0 |
| 2024-08-07 | 9:40:11 PM | 32.740 | 0 |
| 2024-08-07 | 8:20:23 PM | 32.720 | 0 |
| 2024-08-07 | 7:20:25 PM | 32.760 | 0 |
| 2024-08-07 | 6:20:56 PM | 32.810 | 0 |
| 2024-08-07 | 5:20:37 PM | 32.800 | 0 |
| 2024-08-07 | 4:20:46 PM | 32.800 | 0 |
| 2024-08-07 | 3:20:54 PM | 32.830 | 0 |
| 2024-08-07 | 2:20:30 PM | 32.770 | 0 |
| 2024-08-07 | 1:20:34 PM | 32.860 | 0 |
| 2024-08-07 | 12:20:33 PM | 32.810 | 0 |
| 2024-08-07 | 11:20:29 AM | 32.710 | 0 |