| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:14 | 33.250 | 0 |
| 11/07/2024 | 21:40:15 | 33.240 | 0 |
| 11/07/2024 | 20:20:26 | 33.240 | 0 |
| 11/07/2024 | 19:20:14 | 33.240 | 0 |
| 11/07/2024 | 18:20:50 | 33.250 | 0 |
| 11/07/2024 | 17:20:35 | 33.250 | 0 |
| 11/07/2024 | 16:20:50 | 33.240 | 0 |
| 11/07/2024 | 15:20:54 | 33.170 | 0 |
| 11/07/2024 | 14:20:42 | 33.160 | 0 |
| 11/07/2024 | 13:20:34 | 33.180 | 0 |
| 11/07/2024 | 12:20:37 | 33.200 | 0 |
| 11/07/2024 | 11:20:37 | 33.220 | 0 |
| 11/07/2024 | 10:20:17 | 33.170 | 0 |