| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:20:17 AM | 33.080 | 0 |
| 7/10/2024 | 9:20:23 AM | 33.100 | 0 |
| 7/10/2024 | 8:20:15 AM | 32.990 | 0 |
| 7/9/2024 | 9:40:16 PM | 33.010 | 0 |
| 7/9/2024 | 8:20:20 PM | 33.000 | 0 |
| 7/9/2024 | 7:20:26 PM | 33.000 | 0 |
| 7/9/2024 | 6:20:47 PM | 33.140 | 0 |
| 7/9/2024 | 5:20:30 PM | 33.180 | 0 |
| 7/9/2024 | 4:20:44 PM | 33.200 | 0 |
| 7/9/2024 | 3:20:48 PM | 33.250 | 0 |
| 7/9/2024 | 2:20:24 PM | 33.250 | 0 |
| 7/9/2024 | 1:20:26 PM | 33.270 | 0 |
| 7/9/2024 | 12:20:20 PM | 33.290 | 0 |