| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:30 AM | 63.060 | 0 |
| 2024-07-15 | 8:20:17 AM | 63.150 | 0 |
| 2024-07-12 | 9:40:17 PM | 63.120 | 0 |
| 2024-07-12 | 8:20:18 PM | 63.140 | 0 |
| 2024-07-12 | 7:20:15 PM | 63.120 | 0 |
| 2024-07-12 | 6:20:43 PM | 63.120 | 0 |
| 2024-07-12 | 5:20:34 PM | 63.120 | 0 |
| 2024-07-12 | 4:20:54 PM | 63.130 | 0 |
| 2024-07-12 | 3:20:50 PM | 63.110 | 0 |
| 2024-07-12 | 2:20:23 PM | 63.100 | 0 |
| 2024-07-12 | 1:20:22 PM | 63.150 | 0 |
| 2024-07-12 | 12:20:28 PM | 63.240 | 0 |
| 2024-07-12 | 11:20:31 AM | 63.240 | 0 |