| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:21 PM | 63.510 | 0 |
| 2024-08-15 | 8:20:24 PM | 63.500 | 0 |
| 2024-08-15 | 7:20:16 PM | 63.500 | 0 |
| 2024-08-15 | 6:20:41 PM | 63.510 | 0 |
| 2024-08-15 | 5:20:37 PM | 63.500 | 0 |
| 2024-08-15 | 4:20:50 PM | 63.490 | 0 |
| 2024-08-15 | 3:20:47 PM | 63.480 | 0 |
| 2024-08-15 | 2:20:41 PM | 63.430 | 0 |
| 2024-08-15 | 1:20:25 PM | 63.430 | 0 |
| 2024-08-15 | 12:20:28 PM | 63.420 | 0 |
| 2024-08-15 | 11:20:33 AM | 63.430 | 0 |
| 2024-08-15 | 10:20:21 AM | 63.440 | 0 |
| 2024-08-15 | 9:20:26 AM | 63.450 | 0 |