| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 08:20:15 | 63,100 | 0 |
| 15.07.2024 | 21:40:20 | 63,080 | 0 |
| 15.07.2024 | 20:20:23 | 63,080 | 0 |
| 15.07.2024 | 19:20:28 | 63,080 | 0 |
| 15.07.2024 | 18:20:49 | 63,090 | 0 |
| 15.07.2024 | 17:20:31 | 63,110 | 0 |
| 15.07.2024 | 16:21:00 | 63,100 | 0 |
| 15.07.2024 | 15:20:55 | 63,100 | 0 |
| 15.07.2024 | 14:20:29 | 63,050 | 0 |
| 15.07.2024 | 13:20:34 | 63,060 | 0 |
| 15.07.2024 | 12:20:27 | 63,060 | 0 |
| 15.07.2024 | 11:20:35 | 63,050 | 0 |
| 15.07.2024 | 10:20:31 | 63,070 | 0 |