| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:26 AM | 63.920 | 0 |
| 2024-10-15 | 10:20:23 AM | 63.900 | 0 |
| 2024-10-15 | 9:20:21 AM | 63.930 | 0 |
| 2024-10-15 | 8:20:16 AM | 63.920 | 0 |
| 2024-10-14 | 9:40:16 PM | 63.880 | 0 |
| 2024-10-14 | 8:20:16 PM | 63.880 | 0 |
| 2024-10-14 | 7:20:14 PM | 63.900 | 0 |
| 2024-10-14 | 6:20:53 PM | 63.890 | 0 |
| 2024-10-14 | 5:20:46 PM | 63.840 | 0 |
| 2024-10-14 | 4:20:52 PM | 63.850 | 0 |
| 2024-10-14 | 3:20:53 PM | 63.810 | 0 |
| 2024-10-14 | 2:20:24 PM | 63.770 | 0 |
| 2024-10-14 | 1:20:32 PM | 63.760 | 0 |