| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:20:28 PM | 228.000 | 0 |
| 2024-08-16 | 1:20:27 PM | 228.000 | 0 |
| 2024-08-16 | 12:20:25 PM | 227.910 | 0 |
| 2024-08-16 | 11:20:29 AM | 228.000 | 0 |
| 2024-08-16 | 10:20:21 AM | 227.920 | 0 |
| 2024-08-16 | 9:20:22 AM | 227.820 | 0 |
| 2024-08-16 | 8:20:11 AM | 227.960 | 0 |
| 2024-08-15 | 9:40:19 PM | 227.810 | 0 |
| 2024-08-15 | 8:20:13 PM | 227.800 | 0 |
| 2024-08-15 | 7:20:13 PM | 227.790 | 0 |
| 2024-08-15 | 6:20:34 PM | 227.770 | 0 |
| 2024-08-15 | 5:20:32 PM | 227.780 | 0 |
| 2024-08-15 | 4:20:42 PM | 227.730 | 0 |