| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:16 AM | 41.990 | 0 |
| 2024-06-27 | 8:20:14 AM | 42.090 | 0 |
| 2024-06-26 | 9:40:21 PM | 42.080 | 0 |
| 2024-06-26 | 8:20:14 PM | 42.080 | 0 |
| 2024-06-26 | 7:20:22 PM | 42.100 | 0 |
| 2024-06-26 | 6:20:50 PM | 42.050 | 0 |
| 2024-06-26 | 5:20:41 PM | 41.960 | 0 |
| 2024-06-26 | 4:20:58 PM | 41.940 | 0 |
| 2024-06-26 | 3:20:41 PM | 41.830 | 0 |
| 2024-06-26 | 2:20:37 PM | 41.860 | 0 |
| 2024-06-26 | 1:20:21 PM | 41.990 | 0 |
| 2024-06-26 | 12:20:36 PM | 42.220 | 0 |
| 2024-06-26 | 11:20:39 AM | 42.290 | 0 |