| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:22 PM | 41.650 | 0 |
| 2024-06-28 | 8:20:21 PM | 41.650 | 0 |
| 2024-06-28 | 7:20:30 PM | 41.650 | 0 |
| 2024-06-28 | 6:20:42 PM | 41.650 | 0 |
| 2024-06-28 | 5:20:29 PM | 41.720 | 0 |
| 2024-06-28 | 4:20:45 PM | 41.850 | 0 |
| 2024-06-28 | 3:20:48 PM | 41.560 | 0 |
| 2024-06-28 | 2:20:43 PM | 41.850 | 0 |
| 2024-06-28 | 1:20:26 PM | 41.980 | 0 |
| 2024-06-28 | 12:20:37 PM | 41.800 | 0 |
| 2024-06-28 | 11:20:28 AM | 41.820 | 0 |
| 2024-06-28 | 10:20:19 AM | 41.880 | 0 |
| 2024-06-28 | 9:20:31 AM | 41.900 | 0 |