| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:20:15 AM | 40.670 | 0 |
| 2024-07-19 | 8:20:16 AM | 40.700 | 0 |
| 2024-07-18 | 9:40:17 PM | 40.680 | 0 |
| 2024-07-18 | 8:20:17 PM | 40.680 | 0 |
| 2024-07-18 | 7:20:15 PM | 40.700 | 0 |
| 2024-07-18 | 6:20:53 PM | 40.680 | 0 |
| 2024-07-18 | 5:20:30 PM | 40.740 | 0 |
| 2024-07-18 | 4:20:56 PM | 40.800 | 0 |
| 2024-07-18 | 3:20:55 PM | 40.760 | 0 |
| 2024-07-18 | 2:20:34 PM | 40.670 | 0 |
| 2024-07-18 | 1:20:33 PM | 40.650 | 0 |
| 2024-07-18 | 12:20:35 PM | 40.630 | 0 |
| 2024-07-18 | 11:20:31 AM | 40.670 | 0 |