| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:12 PM | 40.750 | 0 |
| 2024-07-22 | 8:20:26 PM | 40.730 | 0 |
| 2024-07-22 | 7:20:18 PM | 40.730 | 0 |
| 2024-07-22 | 6:20:48 PM | 40.730 | 0 |
| 2024-07-22 | 5:20:31 PM | 40.730 | 0 |
| 2024-07-22 | 4:20:54 PM | 40.720 | 0 |
| 2024-07-22 | 3:20:50 PM | 40.690 | 0 |
| 2024-07-22 | 2:20:29 PM | 40.730 | 0 |
| 2024-07-22 | 1:20:29 PM | 40.710 | 0 |
| 2024-07-22 | 12:20:30 PM | 40.700 | 0 |
| 2024-07-22 | 11:20:29 AM | 40.740 | 0 |
| 2024-07-22 | 10:20:16 AM | 40.720 | 0 |
| 2024-07-22 | 9:20:16 AM | 40.710 | 0 |