| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:21:10 PM | 0.870 | 0 |
| 2024-07-19 | 2:29:09 PM | 0.870 | 0 |
| 2024-07-19 | 1:27:22 PM | 0.870 | 0 |
| 2024-07-19 | 12:36:23 PM | 0.860 | 0 |
| 2024-07-19 | 11:50:25 AM | 0.870 | 0 |
| 2024-07-19 | 10:52:57 AM | 0.870 | 0 |
| 2024-07-19 | 9:54:56 AM | 0.860 | 0 |
| 2024-07-18 | 7:28:40 PM | 0.860 | 0 |
| 2024-07-18 | 7:20:41 PM | 0.860 | 0 |
| 2024-07-18 | 7:06:17 PM | 0.860 | 0 |
| 2024-07-18 | 6:19:19 PM | 0.860 | 0 |
| 2024-07-18 | 4:35:54 PM | 0.870 | 0 |
| 2024-07-18 | 4:29:11 PM | 0.870 | 0 |