| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:29:07 PM | 0.880 | 0 |
| 2024-07-23 | 4:36:31 PM | 0.880 | 0 |
| 2024-07-23 | 3:54:44 PM | 0.870 | 0 |
| 2024-07-23 | 3:27:22 PM | 0.880 | 0 |
| 2024-07-23 | 2:28:51 PM | 0.880 | 0 |
| 2024-07-23 | 1:32:38 PM | 0.880 | 0 |
| 2024-07-23 | 12:52:37 PM | 0.880 | 0 |
| 2024-07-22 | 7:41:31 PM | 0.880 | 0 |
| 2024-07-22 | 7:14:36 PM | 0.870 | 0 |
| 2024-07-22 | 6:19:18 PM | 0.870 | 0 |
| 2024-07-22 | 5:26:18 PM | 0.880 | 0 |
| 2024-07-22 | 4:51:54 PM | 0.880 | 0 |
| 2024-07-22 | 4:33:49 PM | 0.880 | 0 |