| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:41:12 PM | 0.890 | 0 |
| 2024-07-22 | 1:47:09 PM | 0.890 | 0 |
| 2024-07-22 | 12:46:30 PM | 0.890 | 0 |
| 2024-07-22 | 11:47:59 AM | 0.880 | 0 |
| 2024-07-22 | 10:55:45 AM | 0.880 | 0 |
| 2024-07-22 | 9:59:05 AM | 0.880 | 0 |
| 2024-07-19 | 7:37:14 PM | 0.860 | 0 |
| 2024-07-19 | 7:08:29 PM | 0.860 | 0 |
| 2024-07-19 | 6:19:46 PM | 0.860 | 0 |
| 2024-07-19 | 5:26:33 PM | 0.870 | 0 |
| 2024-07-19 | 4:40:20 PM | 0.870 | 0 |
| 2024-07-19 | 4:34:03 PM | 0.870 | 0 |
| 2024-07-19 | 4:00:00 PM | 0.870 | 0 |