| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:38:51 PM | 4.830 | 0 |
| 2024-11-15 | 6:30:06 PM | 4.830 | 0 |
| 2024-11-15 | 4:37:49 PM | 4.830 | 0 |
| 2024-11-15 | 4:19:27 PM | 4.830 | 0 |
| 2024-11-15 | 4:06:05 PM | 4.830 | 0 |
| 2024-11-15 | 3:52:20 PM | 4.830 | 0 |
| 2024-11-15 | 3:11:20 PM | 4.830 | 0 |
| 2024-11-15 | 3:05:53 PM | 4.820 | 0 |
| 2024-11-15 | 2:20:19 PM | 4.830 | 0 |
| 2024-11-15 | 1:34:42 PM | 4.820 | 0 |
| 2024-11-15 | 12:37:36 PM | 4.810 | 0 |
| 2024-11-15 | 11:40:47 AM | 4.810 | 0 |
| 2024-11-15 | 11:07:12 AM | 4.800 | 0 |