| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:18:15 PM | 0.900 | 0 |
| 2024-07-19 | 12:21:36 PM | 0.900 | 0 |
| 2024-07-19 | 11:33:38 AM | 0.900 | 0 |
| 2024-07-19 | 10:34:53 AM | 0.900 | 0 |
| 2024-07-19 | 9:49:27 AM | 0.900 | 0 |
| 2024-07-18 | 7:29:37 PM | 0.890 | 0 |
| 2024-07-18 | 7:21:42 PM | 0.890 | 0 |
| 2024-07-18 | 7:11:34 PM | 0.890 | 0 |
| 2024-07-18 | 6:14:47 PM | 0.890 | 0 |
| 2024-07-18 | 5:25:43 PM | 0.900 | 0 |
| 2024-07-18 | 4:37:41 PM | 0.900 | 0 |
| 2024-07-18 | 4:33:54 PM | 0.900 | 0 |