| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:29:43 PM | 0.940 | 0 |
| 2024-07-22 | 1:42:59 PM | 0.930 | 0 |
| 2024-07-22 | 12:45:00 PM | 0.930 | 0 |
| 2024-07-22 | 11:50:18 AM | 0.930 | 0 |
| 2024-07-22 | 10:50:43 AM | 0.930 | 0 |
| 2024-07-22 | 9:58:34 AM | 0.930 | 0 |
| 2024-07-19 | 7:37:59 PM | 0.910 | 0 |
| 2024-07-19 | 6:33:57 PM | 0.920 | 0 |
| 2024-07-19 | 4:40:07 PM | 0.920 | 0 |
| 2024-07-19 | 4:29:42 PM | 0.920 | 0 |
| 2024-07-19 | 3:46:44 PM | 0.930 | 0 |
| 2024-07-19 | 2:56:44 PM | 0.920 | 0 |
| 2024-07-19 | 2:08:46 PM | 0.920 | 0 |