| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 17:45:48 | 0.920 | 0 |
| 23/07/2024 | 16:44:17 | 0.930 | 0 |
| 23/07/2024 | 16:01:31 | 0.920 | 0 |
| 23/07/2024 | 15:23:30 | 0.930 | 0 |
| 23/07/2024 | 14:31:41 | 0.930 | 0 |
| 23/07/2024 | 13:38:51 | 0.930 | 0 |
| 23/07/2024 | 12:51:21 | 0.940 | 0 |
| 23/07/2024 | 12:39:48 | 0.940 | 0 |
| 22/07/2024 | 19:30:20 | 0.920 | 0 |
| 22/07/2024 | 18:42:25 | 0.920 | 0 |
| 22/07/2024 | 17:42:22 | 0.920 | 0 |
| 22/07/2024 | 16:50:57 | 0.930 | 0 |
| 22/07/2024 | 16:46:26 | 0.930 | 0 |