| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:40:22 AM | 1.400 | 0 |
| 2024-10-02 | 11:01:53 AM | 1.370 | 0 |
| 2024-10-02 | 10:57:03 AM | 1.400 | 0 |
| 2024-10-02 | 10:00:49 AM | 1.400 | 0 |
| 2024-10-01 | 7:29:07 PM | 1.360 | 0 |
| 2024-10-01 | 7:23:33 PM | 1.370 | 0 |
| 2024-10-01 | 6:27:25 PM | 1.390 | 0 |
| 2024-10-01 | 5:35:29 PM | 1.390 | 0 |
| 2024-10-01 | 4:36:26 PM | 1.400 | 0 |
| 2024-10-01 | 4:31:36 PM | 1.390 | 0 |
| 2024-10-01 | 4:00:29 PM | 1.360 | 0 |
| 2024-10-01 | 3:56:37 PM | 1.390 | 0 |
| 2024-10-01 | 3:23:21 PM | 1.460 | 0 |