| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:45:14 AM | 1.440 | 0 |
| 2024-08-28 | 7:27:53 PM | 1.410 | 0 |
| 2024-08-28 | 7:19:47 PM | 1.410 | 0 |
| 2024-08-28 | 6:19:57 PM | 1.410 | 0 |
| 2024-08-28 | 5:26:40 PM | 1.420 | 0 |
| 2024-08-28 | 5:02:09 PM | 1.420 | 0 |
| 2024-08-28 | 4:36:29 PM | 1.450 | 0 |
| 2024-08-28 | 3:58:21 PM | 1.480 | 0 |
| 2024-08-28 | 3:26:26 PM | 1.460 | 0 |
| 2024-08-28 | 2:33:53 PM | 1.490 | 0 |
| 2024-08-28 | 1:32:31 PM | 1.500 | 0 |
| 2024-08-28 | 12:36:45 PM | 1.500 | 0 |
| 2024-08-28 | 11:47:02 AM | 1.480 | 0 |