| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:28:07 PM | 1.330 | 0 |
| 2024-08-30 | 7:06:42 PM | 1.330 | 0 |
| 2024-08-30 | 6:08:39 PM | 1.330 | 0 |
| 2024-08-30 | 5:21:51 PM | 1.360 | 0 |
| 2024-08-30 | 4:36:26 PM | 1.390 | 0 |
| 2024-08-30 | 3:56:56 PM | 1.390 | 0 |
| 2024-08-30 | 3:21:57 PM | 1.400 | 0 |
| 2024-08-30 | 2:34:24 PM | 1.410 | 0 |
| 2024-08-30 | 1:41:49 PM | 1.390 | 0 |
| 2024-08-30 | 12:43:58 PM | 1.370 | 0 |
| 2024-08-30 | 11:43:04 AM | 1.400 | 0 |
| 2024-08-30 | 10:52:34 AM | 1.420 | 0 |
| 2024-08-30 | 10:00:19 AM | 1.440 | 0 |