| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:55:44 AM | 2.860 | 0 |
| 2024-10-09 | 11:00:15 AM | 2.850 | 0 |
| 2024-10-09 | 10:00:05 AM | 2.880 | 0 |
| 2024-10-09 | 9:31:42 AM | 2.830 | 0 |
| 2024-10-08 | 7:41:35 PM | 2.810 | 0 |
| 2024-10-08 | 7:18:05 PM | 2.800 | 0 |
| 2024-10-08 | 6:24:27 PM | 2.820 | 0 |
| 2024-10-08 | 4:35:40 PM | 2.760 | 0 |
| 2024-10-08 | 3:58:13 PM | 2.760 | 0 |
| 2024-10-08 | 3:19:53 PM | 2.780 | 0 |
| 2024-10-08 | 2:33:11 PM | 2.750 | 0 |
| 2024-10-08 | 1:36:41 PM | 2.760 | 0 |
| 2024-10-08 | 12:34:56 PM | 2.780 | 0 |